1STBSRS 1796.00 1STICB 8631.25 1STPRIMFMF 30.50 2NDICB 2644.25 3RDICB 1963.75 4THICB 2079.25 5THICB 1717.50 6THICB 743.25 7THICB 1134.75 8THICB 853.75 ABBANK 1211.75 ACI 397.90 ACIFORMULA 173.40 AFTABAUTO 507.00 AGNISYSL 73.40 AGRANINS 503.75 AIMS1STMF 14.42 AL-HAJTEX 83.90 ALARABANK 101.60 ALLTEX 151.00 ALPHATOBA 26.60 AMBEEPHA 258.20 AMCL(PRAN) 1950.75 ANLIMAYARN 227.75 ANWARGALV 389.75 APEXADELFT 2890.75 APEXFOODS 1071.25 APEXSPINN 903.50 APEXTANRY 1759.25 APEXWEAV 137.75 ARAMIT 606.80 ARAMITCEM 1476.00 ASIAINS 1037.25 ASIAPACINS 620.00 ATLASBANG 522.10 AZADIPRIN 45.00 AZIZPIPES 466.25 BANGAS 1943.00 BANGLAPRO 1097.00 BANKASIA 593.75 BATASHOE 730.50 BATBC 684.30 BAYLEASING 1784.25 BDAUTOCA 471.75 BDCOM 63.00 BDFINANCE 1319.00 BDHOTELS 13.20 BDLAMPS 2856.25 BDPLANT 2200.00 BDSERVICE 10.10 BDTHAI 1108.50 BDWELDING 171.70 BEACHHATCH 82.00 BERGERPBL 971.80 BEXIMCO 334.20 BEXTEX 88.30 BGIC 711.25 BIFC 867.75 BLTC 259.00 BOC 740.90 BRACBANK 706.00 BSC 3613.75 BSRMSTEEL 2367.00 BXPHARMA 152.90 BXSYNTH 418.25 CENTRALINS 793.75 CITYBANK 649.00 CITYGENINS 761.50 CMCKAMAL 774.25 CONFIDCEM 1948.00 CONTININS 655.50 CTGVEG 1477.50 DACCADYE 52.50 DAFODILCOM 45.00 DBH 2672.25 DBH1STMF 15.90 DEBARACEM 1865.00 DEBBDLUGG 783.75 DEBBDWELD 1418.25 DEBBDZIPP 700.00 DEBBXDENIM 1450.00 DEBBXFISH 835.00 DEBBXKNI 900.00 DEBBXTEX 1300.00 DELTALIFE 24015.00 DELTASPINN 682.00 DESCO 2600.25 DHAKABANK 52.90 DHAKAFISH 339.75 DHAKAINS 1166.75 DSHGARME 499.25 DULAMIACOT 262.25 DUTCHBANGL 1620.50 EASTERNINS 1456.75 EASTLAND 1137.50 EASTRNLUB 840.10 EBL 69.40 EBL1STMF 19.30 ECABLES 767.75 EHL 1799.50 ENGINEER 101.00 EXIMBANK 65.20 FAREASTLIF 398.50 FEDERALINS 135.10 FIDELASSET 833.25 FINEFOODS 90.00 FIRSTSBANK 321.00 FLEASEINT 1170.25 FUWANGCER 433.50 FUWANGFOOD 71.80 GEMINISEA 1598.00 GLAXOSMITH 1327.10 GLOBALINS 655.25 GOLDENSON 103.80 GP 259.60 GQBALLPEN 254.20 GRAMEEN1 98.60 GRAMEENS2 30.80 GREENDELT 2033.75 GULFOODS 158.25 HAKKANIPUL 72.40 HEIDELBCEM 3513.25 HILLPLANT 1617.75 HIMADRI 7.90 HRTEX 470.50 IBBLPBOND 924.50 IBNSINA 1429.50 ICB 5360.50 ICB1STNRB 507.75 ICB2NDNRB 262.25 ICBAMCL1ST 710.00 ICBAMCL2ND 169.50 ICBEPMF1S1 17.60 ICBIBANK 2020.25 ICBISLAMIC 385.75 IDLC 4078.25 IFIC 1070.75 ILFSL 1959.50 IMAMBUTTON 298.00 INTECH 42.60 IPDC 550.75 ISLAMIBANK 568.00 ISLAMICFIN 695.50 ISLAMIINS 502.75 ISNLTD 46.50 JAMUNABANK 56.80 JAMUNAOIL 429.50 JANATAINS 1399.00 JUTESPINN 1651.00 KARNAPHULI 933.75 KAY&QUE 434.75 KEYACOSMET 124.70 KEYADETERG 106.00 KOHINOOR 2958.50 LAFSURCEML 734.00 LANKABAFIN 477.00 LEGACYFOOT 56.80 LIBRAINFU 2608.25 MAKSONSPIN 76.90 MARICO 684.20 MEGCONMILK 50.20 MEGHNACEM 2537.50 MEGHNALIFE 3383.50 MEGHNAPET 23.30 MERCANBANK 372.75 MERCINS 833.75 METROSPIN 94.40 MIDASFIN 1946.00 MIRACLEIND 47.40 MITHUNKNIT 701.25 MODERNDYE 481.25 MODERNIND 137.00 MONNOCERA 597.00 MONNOFABR 105.25 MONNOJTX 2500.00 MONNOSTAF 950.00 MPETROLEUM 271.40 MTBL 456.75 NATLIFEINS 7164.75 NAVANACNG 226.50 NBL 786.00 NCCBANK 449.00 NHFIL 1068.25 NILOYCEM 271.00 NITOLINS 718.50 NORTHERN 35.00 NORTHRNINS 645.00 NPOLYMAR 1069.00 NTC 3757.00 NTLTUBES 1815.50 OCL 160.30 OLYMPIC 2551.50 ONEBANKLTD 704.00 ORIONINFU 786.50 PADMACEM 21.10 PADMAOIL 967.50 PARAMOUNT 454.25 PEOPLESINS 723.50 PHARMAID 3415.00 PHENIXINS 781.00 PHOENIXFIN 1544.50 PIONEERINS 1201.25 PLFSL 175.30 POPULARLIF 5588.75 POWERGRID 1037.75 PRAGATIINS 1664.75 PRAGATILIF 2997.00 PREMIERBAN 49.90 PREMIERLEA 728.25 PRIME1ICBA 14.60 PRIMEBANK 571.00 PRIMEFIN 376.30 PRIMEINSUR 763.75 PRIMELIFE 3426.75 PRIMETEX 643.50 PROGRESLIF 2528.00 PROVATIINS 496.75 PUBALIBANK 691.00 PURABIGEN 1727.50 QSMDRYCELL 76.00 QSMSILK 10.50 RAHIMAFOOD 534.00 RAHIMTEXT 1461.75 RANFOUNDRY 142.30 RECKITTBEN 1232.80 RELIANCINS 1320.50 RENATA 11149.75 RENWICKJA 1264.00 REPUBLIC 593.75 RNSPIN 84.20 RUPALIBANK 1689.25 RUPALIINS 1042.25 RUPALILIFE 2556.75 SAFKOSPINN 203.25 SAIHAMTEX 646.00 SALAMCRST 864.75 SAMATALETH 187.75 SAMORITA 1271.25 SANDHANINS 3670.00 SAPORTL 252.60 SAVAREFR 767.75 SHAHJABANK 455.25 SHYAMPSUG 23.90 SIBL 34.70 SINGERBD 6935.25 SINOBANGLA 54.90 SONALIANSH 2417.75 SONARBAINS 481.50 SONARGAON 652.00 SOUTHEASTB 370.25 SPCERAMICS 80.60 SQUARETEXT 221.30 SQURPHARMA 3047.50 STANCERAM 483.25 STANDARINS 477.75 STANDBANKL 384.75 STYLECRAFT 3505.00 T5Y1214 100000.00 TAKAFULINS 787.75 TALLUSPIN 227.50 TBL 405.00 TITASGAS 1097.50 TRUSTB1MF 16.30 TRUSTBANK 517.25 ULC 1970.25 UNIONCAP 152.80 UNITEDINS 1619.00 USMANIAGL 2285.25 UTTARABANK 1060.00 UTTARAFIN 379.70 YOUSUFLOUR 23.50 ACIZCBOND 765.00 IFIC1STMF 15.80 KPCL 142.40 PF1STMF 14.50 ICB3RDNRB 14.50 RAKCERAMIC 216.80 UCBL 1240.75 UNITEDAIR 473.00 MALEKSPIN 85.20 BEACONPHAR 89.50