1STBSRS 70.30 1STICB 888.50 1STPRIMFMF 18.50 2NDICB 292.90 3RDICB 190.00 4THICB 195.50 5THICB 150.00 6THICB 37.10 7THICB 84.60 8THICB 44.50 ABBANK 40.90 ACI 168.20 ACIFORMULA 69.20 AFTABAUTO 95.50 AGNISYSL 23.60 AGRANINS 31.20 AIMS1STMF 27.20 AL-HAJTEX 32.30 ALARABANK 27.30 ALLTEX 10.80 ALPHATOBA 25.00 AMBEEPHA 295.00 AMCL(PRAN) 97.00 ANLIMAYARN 22.00 ANWARGALV 19.90 APEXADELFT 215.70 APEXFOODS 58.40 APEXSPINN 81.40 APEXTANRY 82.70 APEXWEAV 154.00 ARAMIT 210.70 ARAMITCEM 70.30 ASIAINS 39.40 ASIAPACINS 30.40 ATLASBANG 156.50 AZADIPRIN 45.00 AZIZPIPES 21.80 BANGAS 112.60 BANGLAPRO 1097.00 BANKASIA 26.90 BATASHOE 485.40 BATBC 541.80 BAYLEASING 44.00 BDAUTOCA 43.40 BDCOM 18.80 BDFINANCE 42.70 BDHOTELS 13.20 BDLAMPS 142.60 BDPLANT 2400.00 BDSERVICE 9.70 BDTHAI 41.10 BDWELDING 30.40 BEACHHATCH 29.90 BERGERPBL 488.00 BEXIMCO 68.20 BEXTEX 38.10 BGIC 36.10 BIFC 30.50 BLTC 255.00 BOC 610.60 BRACBANK 32.30 BSC 352.50 BSRMSTEEL 92.80 BXPHARMA 61.10 BXSYNTH 27.70 CENTRALINS 46.60 CITYBANK 32.50 CITYGENINS 28.20 CMCKAMAL 28.30 CONFIDCEM 83.90 CONTININS 32.10 CTGVEG 290.70 DACCADYE 39.10 DAFODILCOM 17.00 DBH 65.00 DBH1STMF 6.50 DEBARACEM 1865.00 DEBBDLUGG 783.75 DEBBDWELD 1418.25 DEBBDZIPP 700.00 DEBBXDENIM 1450.00 DEBBXFISH 835.00 DEBBXKNI 900.00 DEBBXTEX 1300.00 DELTALIFE 2360.60 DELTASPINN 25.30 DESCO 63.20 DHAKABANK 34.60 DHAKAFISH 323.25 DHAKAINS 67.70 DSHGARME 47.60 DULAMIACOT 12.20 DUTCHBANGL 117.20 EASTERNINS 44.00 EASTLAND 69.50 EASTRNLUB 262.60 EBL 43.10 EBL1STMF 8.20 ECABLES 53.50 EHL 45.10 ENGINEER 101.00 EXIMBANK 20.00 FAREASTLIF 113.90 FEDERALINS 27.90 FIDELASSET 504.00 FINEFOODS 26.20 FIRSTSBANK 19.10 FLEASEINT 55.80 FUWANGCER 32.50 FUWANGFOOD 29.30 GEMINISEA 184.70 GLAXOSMITH 605.30 GLOBALINS 32.60 GOLDENSON 44.60 GP 154.00 GQBALLPEN 140.40 GRAMEEN1 33.40 GRAMEENS2 13.70 GREENDELT 125.80 GULFOODS 170.75 HAKKANIPUL 27.70 HEIDELBCEM 150.00 HILLPLANT 1617.75 HIMADRI 7.90 HRTEX 34.40 IBBLPBOND 997.00 IBNSINA 105.10 ICB 1317.75 ICB1STNRB 24.80 ICB2NDNRB 11.00 ICBAMCL1ST 34.90 ICBAMCL2ND 7.20 ICBEPMF1S1 6.90 ICBIBANK 7.80 ICBISLAMIC 17.70 IDLC 90.40 IFIC 42.10 ILFSL 32.30 IMAMBUTTON 14.20 INTECH 19.30 IPDC 20.90 ISLAMIBANK 46.50 ISLAMICFIN 25.90 ISLAMIINS 32.30 ISNLTD 23.40 JAMUNABANK 25.90 JAMUNAOIL 150.10 JANATAINS 235.25 JUTESPINN 108.90 KARNAPHULI 42.90 KAY&QUE 53.90 KEYACOSMET 49.30 KEYADETERG 73.20 KOHINOOR 195.00 LAFSURCEML 23.80 LANKABAFIN 121.80 LEGACYFOOT 26.00 LIBRAINFU 279.80 MAKSONSPIN 23.80 MARICO 348.70 MEGCONMILK 17.20 MEGHNACEM 104.00 MEGHNALIFE 125.20 MEGHNAPET 9.80 MERCANBANK 23.30 MERCINS 31.70 METROSPIN 20.20 MIDASFIN 42.50 MIRACLEIND 17.10 MITHUNKNIT 88.20 MODERNDYE 45.80 MODERNIND 137.00 MONNOCERA 40.30 MONNOFABR 77.50 MONNOJTX 1582.00 MONNOSTAF 221.30 MPETROLEUM 121.50 MTBL 23.90 NATLIFEINS 308.40 NAVANACNG 53.90 NBL 58.30 NCCBANK 22.00 NHFIL 80.20 NILOYCEM 265.00 NITOLINS 41.30 NORTHERN 35.00 NORTHRNINS 36.90 NPOLYMAR 39.80 NTC 528.40 NTLTUBES 39.50 OCL 46.20 OLYMPIC 90.50 ONEBANKLTD 31.40 ORIONINFU 36.00 PADMACEM 30.60 PADMAOIL 733.20 PARAMOUNT 28.00 PEOPLESINS 28.70 PHARMAID 185.50 PHENIXINS 62.60 PHOENIXFIN 53.70 PIONEERINS 70.40 PLFSL 43.20 POPULARLIF 207.00 POWERGRID 41.90 PRAGATIINS 59.70 PRAGATILIF 173.90 PREMIERBAN 21.20 PREMIERLEA 23.40 PRIME1ICBA 6.50 PRIMEBANK 36.30 PRIMEFIN 65.30 PRIMEINSUR 44.80 PRIMELIFE 167.00 PRIMETEX 23.40 PROGRESLIF 124.90 PROVATIINS 32.90 PUBALIBANK 35.60 PURABIGEN 81.80 QSMDRYCELL 37.60 QSMSILK 12.10 RAHIMAFOOD 23.70 RAHIMTEXT 152.00 RANFOUNDRY 54.50 RECKITTBEN 608.60 RELIANCINS 100.90 RENATA 942.70 RENWICKJA 74.30 REPUBLIC 39.90 RNSPIN 33.50 RUPALIBANK 85.90 RUPALIINS 47.30 RUPALILIFE 148.40 SAFKOSPINN 27.40 SAIHAMTEX 28.60 SALAMCRST 42.80 SAMATALETH 13.00 SAMORITA 63.50 SANDHANINS 122.50 SAPORTL 38.70 SAVAREFR 62.80 SHAHJABANK 25.30 SHYAMPSUG 12.10 SIBL 19.80 SINGERBD 185.10 SINOBANGLA 35.40 SONALIANSH 115.00 SONARBAINS 31.30 SONARGAON 24.00 SOUTHEASTB 21.60 SPCERAMICS 28.20 SQUARETEXT 92.50 SQURPHARMA 189.70 STANCERAM 34.70 STANDARINS 39.70 STANDBANKL 20.90 STYLECRAFT 607.00 T5Y1214 100000.00 TAKAFULINS 51.80 TALLUSPIN 56.00 TBL 411.25 TITASGAS 50.10 TRUSTB1MF 6.90 TRUSTBANK 29.70 ULC 39.40 UNIONCAP 40.70 UNITEDINS 49.10 USMANIAGL 92.30 UTTARABANK 50.80 UTTARAFIN 78.10 YOUSUFLOUR 23.50 ACIZCBOND 797.50 IFIC1STMF 5.90 KPCL 43.20 PF1STMF 5.60 ICB3RDNRB 6.20 RAKCERAMIC 57.40 UCBL 30.00 UNITEDAIR 18.00 MALEKSPIN 19.80 BEACONPHAR 22.40 1JANATAMF 7.10 GREENDELMF 5.30 SUMITPOWER 50.60 T05Y0715 100000.00 POPULAR1MF 5.50 ACTIVEFINE 47.00 IFILISLMF1 5.00 PHPMF1 5.30 AIBL1STIMF 6.80 T5Y1215 100000.00 DESHBANDHU 25.40 BRACSCBOND 1006.50 MBL1STMF 7.80 SALVOCHEM 23.60 FASFIN 36.70 BEDL 31.20 MICEMENT 65.20 EBLNRBMF 8.50 SEBL1STMF 8.30 MJLBD 68.10 RELIANCE1 9.00 LRGLOBMF1 10.00 RDFOOD 31.80 ZAHINTEX 35.20 CVOPRL 266.50 LINDEBD 520.40 ABB1STMF 9.70